Xencor (XNCR) Price: 24.84

Xencor, Inc. (XNCR)

24.84 +0.07 (+0.28%) USD | NASDAQ | Oct 02, 16:00

24.83 -0.01 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	25.36	25.50	24.14	24.84	1.098M
Oct 01, 2026	24.57	25.28	24.38	24.77	1.095M
Sep 30, 2026	25.36	26.35	24.94	24.95	1.542M
Sep 29, 2026	25.82	25.98	24.60	25.00	1.621M
Sep 28, 2026	23.90	25.71	23.74	25.60	1.532M
Sep 25, 2026	24.10	24.29	23.30	23.80	1.170M
Sep 24, 2026	24.16	24.69	23.69	23.88	952643.0
Sep 23, 2026	25.42	25.63	23.99	24.26	1.157M
Sep 22, 2026	25.08	25.70	24.86	25.16	1.224M
Sep 21, 2026	25.46	25.46	24.64	25.03	1.390M
Sep 18, 2026	24.45	25.02	24.13	24.72	5.207M
Sep 17, 2026	24.25	24.86	23.98	24.59	1.027M
Sep 16, 2026	23.87	24.11	23.64	23.71	1.230M
Sep 15, 2026	24.42	24.42	23.36	23.75	1.819M
Sep 14, 2026	24.71	24.95	24.46	24.53	858323.0
Sep 11, 2026	24.72	24.84	23.96	24.41	905274.0
Sep 10, 2026	24.63	24.63	23.86	24.26	1.361M
Sep 09, 2026	25.12	26.18	24.85	24.94	1.178M
Sep 08, 2026	26.09	26.49	24.93	25.33	1.238M
Sep 04, 2026	26.05	26.76	25.40	26.61	919792.0
Sep 03, 2026	27.18	27.23	26.06	26.62	1.321M
Sep 02, 2026	28.20	28.98	26.04	26.90	1.018M
Sep 01, 2026	27.19	28.08	26.71	27.91	1.476M
Aug 31, 2026	26.00	27.64	25.89	27.26	1.808M
Aug 28, 2026	28.97	28.97	25.80	26.06	2.052M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks